Sofina BEST Turbo Long 164,32

Societe Generale, DE000SN2NCM2
+ Sofina BEST Turbo Long 164,32 op mijn watchlist
3,821 17:45
+0,192 (+5,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,776 3,711 3,642
3,785 0 -0,049 -1,30%
04 mrt 3,576 3,840 3,561
3,892 0 +0,129 +3,48%
05 mrt 3,982 3,708 3,646
4,015 0 -0,132 -3,44%
06 mrt 3,825 3,175 2,972
3,825 0 -0,533 -14,37%
07 mrt 3,110 3,488 3,110
3,488 0 +0,313 +9,86%
10 mrt 3,573 3,193 3,193
3,573 0 -0,295 -8,46%
11 mrt 3,234 2,957 2,957
3,304 0 -0,236 -7,39%
12 mrt 3,072 3,316 3,033
3,316 0 +0,359 +12,14%
13 mrt 3,290 3,233 3,217
3,411 0 -0,083 -2,50%
14 mrt 3,314 3,418 3,235
3,428 0 +0,185 +5,72%
17 mrt 3,385 3,463 3,316
3,486 0 +0,045 +1,32%
18 mrt 3,544 3,467 3,456
3,597 0 +0,004 +0,12%
19 mrt 3,477 3,594 3,424
3,634 0 +0,127 +3,66%
20 mrt 3,644 3,654 3,494
3,695 0 +0,060 +1,67%
21 mrt 3,680 3,629 3,559
3,680 0 -0,025 -0,68%
24 mrt 3,737 3,821 3,668
3,840 0 +0,192 +5,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront