Spotify Technology SA Turbo Long 182,66

Societe Generale, DE000SU19LJ3
+ Spotify Technology SA Turbo Long 182,66 op mijn watchlist
9,050 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,950 9,270 8,950
9,300 0 +0,010 +0,11%
04 feb 9,630 10,340 9,600
10,770 0 +1,070 +11,54%
05 feb 10,760 10,820 10,350
10,930 0 +0,480 +4,64%
06 feb 11,010 10,820 10,810
11,100 0 0,000 0,00%
07 feb 10,940 11,020 10,890
11,130 0 +0,200 +1,85%
10 feb 11,010 11,170 10,980
11,220 0 +0,150 +1,36%
11 feb 11,280 10,950 10,850
11,330 0 -0,220 -1,97%
12 feb 10,910 11,410 10,830
11,410 0 +0,460 +4,20%
13 feb 11,290 11,370 11,270
11,530 0 -0,040 -0,35%
14 feb 11,440 11,020 10,870
11,470 0 -0,350 -3,08%
17 feb 11,170 11,270 11,150
11,280 0 +0,250 +2,27%
18 feb 11,250 11,110 10,880
11,350 0 -0,160 -1,42%
19 feb 11,000 11,180 10,880
11,240 0 +0,070 +0,63%
20 feb 11,260 10,990 10,680
11,290 0 -0,190 -1,70%
21 feb 11,090 10,880 10,870
11,150 0 -0,110 -1,00%
24 feb 10,460 10,420 10,130
10,710 0 -0,460 -4,23%
25 feb 10,280 9,900 9,690
10,280 0 -0,520 -4,99%
26 feb 9,990 10,360 9,830
10,370 0 +0,460 +4,65%
27 feb 10,430 10,390 10,050
10,570 0 +0,030 +0,29%
28 feb 10,090 10,140 9,870
10,190 0 -0,250 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront