Spotify Technology SA Turbo Long 182,66

Societe Generale, DE000SU19LJ3
+ Spotify Technology SA Turbo Long 182,66 op mijn watchlist
9,440 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,470 10,480 10,330
10,590 0 +0,340 +3,35%
04 mrt 10,250 9,640 9,310
10,250 0 -0,840 -8,02%
05 mrt 9,790 9,400 9,240
9,790 0 -0,240 -2,49%
06 mrt 9,590 8,990 8,990
9,590 0 -0,410 -4,36%
07 mrt 8,600 7,880 7,730
8,640 0 -1,110 -12,35%
10 mrt 8,220 7,430 7,390
8,240 0 -0,450 -5,71%
11 mrt 7,300 7,560 7,190
7,710 0 +0,130 +1,75%
12 mrt 7,720 8,280 7,700
8,490 0 +0,720 +9,52%
13 mrt 8,330 8,260 8,170
8,520 0 -0,020 -0,24%
14 mrt 8,530 9,180 8,490
9,220 0 +0,920 +11,14%
17 mrt 9,160 9,500 9,140
9,520 0 +0,320 +3,49%
18 mrt 9,710 9,170 9,030
9,830 0 -0,330 -3,47%
19 mrt 9,100 9,470 8,910
9,540 0 +0,300 +3,27%
20 mrt 9,690 9,650 9,470
9,800 0 +0,180 +1,90%
21 mrt 9,760 9,800 9,620
9,910 0 +0,150 +1,55%
24 mrt 9,990 10,000 9,850
10,360 0 +0,200 +2,04%
25 mrt 9,990 10,240 9,980
10,320 0 +0,240 +2,40%
26 mrt 10,260 9,410 9,370
10,320 0 -0,830 -8,11%
27 mrt 9,380 9,440 9,070
9,590 0 +0,030 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront