Amazon.com Turbo Long 127,89

Societe Generale, DE000SV6JNQ9
20,620 18:30
-0,200 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,410 22,460 20,790
22,530 0 +0,060 +0,27%
04 feb 22,140 22,760 21,800
23,010 0 +0,300 +1,34%
05 feb 22,310 21,850 21,570
22,410 0 -0,910 -4,00%
06 feb 22,030 22,040 21,790
22,210 0 +0,190 +0,87%
07 feb 20,640 20,520 20,380
21,410 0 -1,520 -6,90%
10 feb 20,710 21,070 20,610
21,400 0 +0,550 +2,68%
11 feb 21,210 20,820 20,670
21,270 0 -0,250 -1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront