Amazon.com Turbo Long 128,88

Societe Generale, DE000SV6JNQ9
+ Amazon.com Turbo Long 128,88 op mijn watchlist
12,880 16:49
-0,610 (-4,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,410 22,460 20,790
22,530 0 +0,060 +0,27%
04 feb 22,140 22,760 21,800
23,010 0 +0,300 +1,34%
05 feb 22,310 21,850 21,570
22,410 0 -0,910 -4,00%
06 feb 22,030 22,040 21,790
22,210 0 +0,190 +0,87%
07 feb 20,640 20,520 20,380
21,410 0 -1,520 -6,90%
10 feb 20,710 21,070 20,610
21,400 0 +0,550 +2,68%
11 feb 21,210 20,820 20,670
21,270 0 -0,250 -1,19%
12 feb 21,120 20,620 20,310
21,190 0 -0,200 -0,96%
13 feb 20,360 20,080 20,080
20,480 0 -0,540 -2,62%
14 feb 20,480 19,990 19,810
20,560 0 -0,090 -0,45%
17 feb 20,160 20,380 19,990
20,400 0 +0,390 +1,95%
18 feb 20,430 19,330 19,230
20,440 0 -1,050 -5,15%
19 feb 19,770 19,420 19,210
19,770 0 +0,090 +0,47%
20 feb 19,510 18,910 18,820
19,640 0 -0,510 -2,63%
21 feb 19,010 17,980 17,970
19,160 0 -0,930 -4,92%
24 feb 17,890 17,370 17,040
18,080 0 -0,610 -3,39%
25 feb 16,970 16,020 15,590
17,000 0 -1,350 -7,77%
26 feb 17,230 17,730 17,100
17,920 0 +1,710 +10,67%
27 feb 17,540 17,260 16,990
18,170 0 -0,470 -2,65%
28 feb 16,350 16,430 16,120
16,680 0 -0,830 -4,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront