Amazon.com Turbo Long 128,88

Societe Generale, DE000SV6JNQ9
13,490 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,170 16,270 16,020
17,300 0 -0,160 -0,97%
04 mrt 15,540 15,000 14,090
15,580 0 -1,270 -7,81%
05 mrt 15,420 15,450 14,780
15,450 0 +0,450 +3,00%
06 mrt 15,610 14,300 14,300
15,650 0 -1,150 -7,44%
07 mrt 14,180 12,870 12,650
14,270 0 -1,430 -10,00%
10 mrt 13,560 12,740 12,340
13,680 0 -0,130 -1,01%
11 mrt 12,820 12,700 12,650
13,770 0 -0,040 -0,31%
12 mrt 13,330 13,780 13,030
14,250 0 +1,080 +8,50%
13 mrt 13,480 12,580 12,470
13,730 0 -1,200 -8,71%
14 mrt 13,170 13,490 13,090
13,610 0 +0,910 +7,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront