PayPal Holdings Turbo Long 55,55

Societe Generale, DE000SV6B983
+ PayPal Holdings Turbo Long 55,55 op mijn watchlist
1,535 18:30
-0,020 (-1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,175 3,405 3,170
3,425 90 -0,090 -2,58%
04 feb 3,495 2,515 2,515
3,550 0 -0,890 -26,14%
05 feb 2,360 2,415 2,335
2,475 0 -0,100 -3,98%
06 feb 2,485 2,435 2,375
2,570 0 +0,020 +0,83%
07 feb 2,415 2,355 2,315
2,460 0 -0,080 -3,29%
10 feb 2,335 2,405 2,325
2,445 0 +0,050 +2,12%
11 feb 2,365 2,185 2,185
2,385 0 -0,220 -9,15%
12 feb 2,175 2,195 2,060
2,205 0 +0,010 +0,46%
13 feb 2,175 2,135 2,125
2,240 0 -0,060 -2,73%
14 feb 2,190 2,295 2,180
2,295 0 +0,160 +7,49%
17 feb 2,340 2,325 2,295
2,360 0 +0,030 +1,31%
18 feb 2,360 2,365 2,305
2,425 0 +0,040 +1,72%
19 feb 2,380 2,315 2,295
2,390 0 -0,050 -2,11%
20 feb 2,340 2,275 2,225
2,345 0 -0,040 -1,73%
21 feb 2,270 2,095 2,075
2,305 0 -0,180 -7,91%
24 feb 2,025 2,065 1,935
2,075 0 -0,030 -1,43%
25 feb 2,035 1,875 1,815
2,270 0 -0,190 -9,20%
26 feb 1,975 1,815 1,805
2,005 0 -0,060 -3,20%
27 feb 1,755 1,725 1,705
1,805 0 -0,090 -4,96%
28 feb 1,625 1,595 1,565
1,700 0 -0,130 -7,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront