PayPal Holdings Turbo Long 55,55

Societe Generale, DE000SV6B983
+ PayPal Holdings Turbo Long 55,55 op mijn watchlist
1,540 12:21
+0,005 (+0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,165 3,195 3,115
3,285 90 +0,050 +1,59%
03 jan 3,235 3,295 3,235
3,335 0 +0,100 +3,13%
06 jan 3,335 3,535 3,335
3,545 0 +0,240 +7,28%
07 jan 3,475 3,405 3,365
3,530 0 -0,130 -3,68%
08 jan 3,375 3,265 3,265
3,420 0 -0,140 -4,11%
09 jan 3,355 3,330 3,260
3,380 0 +0,065 +1,99%
10 jan 3,295 2,885 2,865
3,350 0 -0,445 -13,36%
13 jan 2,875 2,925 2,790
2,945 0 +0,040 +1,39%
14 jan 3,005 3,225 2,990
3,255 0 +0,300 +10,26%
15 jan 3,305 3,545 3,270
3,575 0 +0,320 +9,92%
16 jan 3,555 3,555 3,500
3,595 0 +0,010 +0,28%
17 jan 3,475 3,845 3,465
3,845 0 +0,290 +8,16%
20 jan 3,715 3,750 3,670
3,795 0 -0,095 -2,47%
21 jan 3,720 3,505 3,455
3,800 0 -0,245 -6,53%
22 jan 3,515 3,495 3,445
3,560 0 -0,010 -0,29%
23 jan 3,505 3,405 3,355
3,520 0 -0,090 -2,58%
24 jan 3,465 3,455 3,420
3,475 0 +0,050 +1,47%
27 jan 3,185 3,455 3,170
3,475 0 0,000 0,00%
28 jan 3,495 3,395 3,205
3,530 0 -0,060 -1,74%
29 jan 3,345 3,395 3,325
3,405 0 0,000 0,00%
30 jan 3,435 3,495 3,435
3,565 0 +0,100 +2,95%
31 jan 3,515 3,495 3,475
3,550 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront