Ferrari NV Turbo Long 295,73

Societe Generale, DE000SW370A0
+ Ferrari NV Turbo Long 295,73 op mijn watchlist
6,420 18:30
+0,260 (+4,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,170 6,430 5,930
6,500 0 -0,170 -2,58%
04 feb 6,560 7,890 6,150
8,350 0 +1,460 +22,71%
05 feb 7,790 7,930 7,430
7,930 0 +0,040 +0,51%
06 feb 8,100 7,990 7,860
8,170 0 +0,060 +0,76%
07 feb 8,000 7,460 7,390
8,000 0 -0,530 -6,63%
10 feb 7,400 7,890 7,390
7,910 0 +0,430 +5,76%
11 feb 8,050 8,680 8,010
8,700 0 +0,790 +10,01%
12 feb 8,700 8,860 8,660
8,950 70 +0,180 +2,07%
13 feb 8,890 9,360 8,860
9,430 0 +0,500 +5,64%
14 feb 8,960 9,620 8,950
9,780 0 +0,260 +2,78%
17 feb 9,690 10,130 9,600
10,140 0 +0,510 +5,30%
18 feb 10,180 9,780 9,740
10,280 0 -0,350 -3,46%
19 feb 9,720 9,600 9,380
9,950 0 -0,180 -1,84%
20 feb 9,640 9,790 9,520
9,820 0 +0,190 +1,98%
21 feb 9,840 9,770 9,650
9,900 0 -0,020 -0,20%
24 feb 9,600 9,710 9,560
9,920 0 -0,060 -0,61%
25 feb 9,500 9,540 9,150
9,880 0 -0,170 -1,75%
26 feb 9,690 8,580 8,470
9,830 0 -0,960 -10,06%
27 feb 8,800 7,810 7,610
8,810 0 -0,770 -8,97%
28 feb 7,600 7,990 7,470
8,100 0 +0,180 +2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront