Ferrari NV Turbo Long 295,73

Societe Generale, DE000SW370A0
6,100 18:30
-0,200 (-3,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,030 8,060 7,920
8,490 0 +0,070 +0,88%
04 mrt 7,810 7,280 7,170
7,930 0 -0,780 -9,68%
05 mrt 7,440 6,730 6,650
7,500 0 -0,550 -7,55%
06 mrt 6,900 6,260 6,140
6,970 0 -0,470 -6,98%
07 mrt 6,200 6,240 5,900
6,420 0 -0,020 -0,32%
10 mrt 6,320 5,840 5,800
6,360 80 -0,400 -6,41%
11 mrt 6,000 5,590 5,490
6,060 0 -0,250 -4,28%
12 mrt 5,780 6,260 5,750
6,290 80 +0,670 +11,99%
13 mrt 6,280 5,910 5,860
6,300 0 -0,350 -5,59%
14 mrt 5,990 6,160 5,910
6,320 0 +0,250 +4,23%
17 mrt 6,410 6,420 6,000
6,420 0 +0,260 +4,22%
18 mrt 6,390 6,020 5,940
6,450 0 -0,400 -6,23%
19 mrt 5,950 6,300 5,950
6,390 200 +0,280 +4,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront