GIVAUDAN N BEST Turbo Long 2.508,95

Societe Generale, DE000SN21HX3
+ GIVAUDAN N BEST Turbo Long 2.508,95 op mijn watchlist
8,163 18:30
+0,511 (+6,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,781 7,981 7,780
8,068 0 +0,196 +2,52%
03 jan 8,031 7,812 7,690
8,042 0 -0,169 -2,12%
06 jan 7,869 7,435 7,242
7,869 0 -0,377 -4,83%
07 jan 7,434 7,530 7,364
7,631 0 +0,095 +1,28%
08 jan 7,567 7,384 7,340
7,588 0 -0,146 -1,94%
09 jan 7,434 7,664 7,388
7,751 0 +0,280 +3,79%
10 jan 7,643 7,553 7,478
7,774 0 -0,111 -1,45%
13 jan 7,522 7,482 7,362
7,522 0 -0,071 -0,94%
14 jan 7,544 7,267 7,204
7,579 0 -0,215 -2,87%
15 jan 7,336 7,491 7,197
7,597 0 +0,224 +3,08%
16 jan 7,539 7,625 7,271
7,625 0 +0,134 +1,79%
17 jan 7,606 7,725 7,505
7,853 0 +0,100 +1,31%
20 jan 7,714 7,804 7,592
7,835 0 +0,079 +1,02%
21 jan 7,831 7,897 7,724
7,897 0 +0,093 +1,19%
22 jan 7,983 7,808 7,696
7,983 0 -0,089 -1,13%
23 jan 7,835 7,682 7,418
7,835 0 -0,126 -1,61%
24 jan 7,466 6,930 6,873
7,889 0 -0,752 -9,79%
27 jan 7,532 8,193 7,439
8,241 0 +1,263 +18,23%
28 jan 8,183 8,156 8,041
8,422 0 -0,037 -0,45%
29 jan 8,271 7,801 7,687
8,271 0 -0,355 -4,35%
30 jan 7,850 7,978 7,794
8,105 0 +0,177 +2,27%
31 jan 8,075 7,785 7,785
8,161 0 -0,193 -2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront