GIVAUDAN N BEST Turbo Long 2.508,95

Societe Generale, DE000SN21HX3
8,163 18:30
+0,511 (+6,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,549 7,709 7,446
7,709 0 +0,109 +1,43%
03 dec 7,680 7,678 7,490
7,706 0 -0,031 -0,40%
04 dec 7,696 7,689 7,413
7,727 0 +0,011 +0,14%
05 dec 7,708 7,762 7,575
7,951 0 +0,073 +0,95%
06 dec 7,727 8,000 7,637
8,027 0 +0,238 +3,07%
09 dec 7,991 7,676 7,634
8,058 0 -0,324 -4,05%
10 dec 7,575 8,107 7,575
8,162 0 +0,431 +5,61%
11 dec 7,993 8,480 7,993
8,488 0 +0,373 +4,60%
12 dec 8,467 8,336 8,188
8,596 0 -0,144 -1,70%
13 dec 8,288 8,238 8,189
8,386 0 -0,098 -1,18%
16 dec 8,242 8,309 8,170
8,377 0 +0,071 +0,86%
17 dec 8,206 8,437 8,108
8,680 0 +0,128 +1,54%
18 dec 8,364 7,971 7,942
8,560 0 -0,466 -5,52%
19 dec 7,751 7,732 7,601
7,811 0 -0,239 -3,00%
20 dec 7,652 7,872 7,506
7,872 0 +0,140 +1,81%
23 dec 7,810 7,992 7,696
7,992 0 +0,120 +1,52%
27 dec 8,018 7,868 7,765
8,038 0 -0,124 -1,55%
30 dec 7,839 7,785 7,757
7,983 0 -0,083 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront