GIVAUDAN N BEST Turbo Long 2.520,59

Societe Generale, DE000SN21HX3
7,430 18:30
-0,540 (-6,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,341 8,372 8,059
8,425 0 +0,122 +1,48%
04 mrt 8,312 8,632 8,179
8,632 0 +0,260 +3,11%
05 mrt 8,643 7,649 7,628
8,643 0 -0,983 -11,39%
06 mrt 7,491 7,371 7,145
7,504 0 -0,278 -3,63%
07 mrt 7,418 7,844 7,385
7,897 0 +0,473 +6,42%
10 mrt 8,017 8,128 7,851
8,343 0 +0,284 +3,62%
11 mrt 8,091 7,575 7,575
8,232 0 -0,553 -6,80%
12 mrt 7,760 8,006 7,661
8,087 0 +0,431 +5,69%
13 mrt 8,011 8,057 7,952
8,331 0 +0,051 +0,64%
14 mrt 8,159 7,615 7,461
8,159 0 -0,442 -5,49%
17 mrt 7,637 7,652 7,365
7,745 0 +0,037 +0,49%
18 mrt 7,647 7,639 7,424
7,720 0 -0,013 -0,17%
19 mrt 7,699 7,594 7,499
7,702 0 -0,045 -0,59%
20 mrt 7,633 7,970 7,520
7,995 0 +0,376 +4,95%
21 mrt 7,998 7,430 7,280
8,028 0 -0,540 -6,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront