Infosys Limited BEST Turbo Long 15,87

Societe Generale, DE000SN20653
1,248 18:30
+0,054 (+4,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,121 2,071 1,863
2,125 0 +0,042 +2,07%
04 mrt 1,744 1,905 1,691
1,969 0 -0,166 -8,02%
05 mrt 1,939 1,995 1,820
2,077 0 +0,090 +4,72%
06 mrt 1,905 1,881 1,881
2,057 0 -0,114 -5,71%
07 mrt 1,646 1,825 1,604
1,881 0 -0,056 -2,98%
10 mrt 1,789 1,778 1,721
1,946 0 -0,047 -2,58%
11 mrt 1,449 1,421 1,407
1,615 0 -0,357 -20,08%
12 mrt 1,317 1,298 0,998
1,323 0 -0,123 -8,66%
13 mrt 1,100 1,192 1,058
1,269 0 -0,106 -8,17%
14 mrt 1,179 1,194 1,157
1,235 0 +0,002 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront