Johnson & Johnson BEST Turbo Long 139,11

Societe Generale, DE000SN207A5
+ Johnson & Johnson BEST Turbo Long 139,11 op mijn watchlist
2,199 18:30
+0,217 (+10,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,697 1,703 1,668
1,754 0 -0,094 -5,23%
03 dec 1,709 1,629 1,573
1,741 0 -0,074 -4,35%
04 dec 1,450 1,330 1,280
1,493 0 -0,299 -18,35%
05 dec 1,290 1,179 1,178
1,332 0 -0,151 -11,35%
06 dec 1,182 1,121 1,118
1,242 0 -0,058 -4,92%
09 dec 1,149 1,252 1,120
1,323 0 +0,131 +11,69%
10 dec 1,191 1,135 1,112
1,291 0 -0,117 -9,35%
11 dec 1,145 0,964 0,937
1,190 0 -0,171 -15,07%
12 dec 0,880 0,913 0,880
0,985 0 -0,051 -5,29%
13 dec 0,839 0,887 0,786
0,933 0 -0,026 -2,85%
16 dec 0,899 0,830 0,830
0,942 0 -0,057 -6,43%
17 dec 0,614 0,784 0,604
0,851 0 -0,046 -5,54%
18 dec 0,873 0,859 0,828
0,921 0 +0,075 +9,57%
19 dec 0,701 0,702 0,667
0,792 0 -0,157 -18,28%
20 dec 0,621 0,771 0,528
0,786 0 +0,069 +9,83%
23 dec 0,677 0,621 0,613
0,745 0 -0,150 -19,46%
24 dec 0,740 0,757 0,734
0,812 0 +0,136 +21,90%
27 dec 0,760 0,738 0,736
0,871 0 -0,019 -2,51%
30 dec 0,688 0,588 0,552
0,769 0 -0,150 -20,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront