Johnson & Johnson BEST Turbo Long 139,11

Societe Generale, DE000SN207A5
+ Johnson & Johnson BEST Turbo Long 139,11 op mijn watchlist
2,199 18:30
+0,217 (+10,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,123 2,270 2,108
2,287 0 +0,041 +1,84%
04 nov 2,154 2,064 2,019
2,204 0 -0,206 -9,07%
05 nov 1,988 1,988 1,869
2,002 0 -0,076 -3,68%
06 nov 2,070 2,017 1,967
2,258 0 +0,029 +1,46%
07 nov 1,972 1,934 1,890
2,028 0 -0,083 -4,12%
08 nov 1,850 1,846 1,829
1,902 0 -0,088 -4,55%
11 nov 1,721 1,800 1,716
1,965 0 -0,046 -2,49%
12 nov 1,694 1,558 1,511
1,755 0 -0,242 -13,44%
13 nov 1,451 1,506 1,423
1,535 0 -0,052 -3,34%
14 nov 1,540 1,490 1,351
1,598 0 -0,016 -1,06%
15 nov 1,383 1,640 1,375
1,655 0 +0,150 +10,07%
18 nov 1,594 1,627 1,538
1,742 0 -0,013 -0,79%
19 nov 1,672 1,512 1,459
1,710 0 -0,115 -7,07%
20 nov 1,523 1,439 1,430
1,538 0 -0,073 -4,83%
21 nov 1,534 1,740 1,478
1,740 0 +0,301 +20,92%
22 nov 1,762 1,728 1,668
1,933 0 -0,012 -0,69%
25 nov 1,764 1,812 1,701
1,897 0 +0,084 +4,86%
26 nov 1,745 1,620 1,619
1,781 0 -0,192 -10,60%
27 nov 1,717 1,878 1,667
1,910 0 +0,258 +15,93%
28 nov 1,780 1,838 1,741
1,841 0 -0,040 -2,13%
29 nov 1,871 1,797 1,737
1,873 0 -0,041 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront