Johnson & Johnson BEST Turbo Long 139,56

Societe Generale, DE000SN207A5
1,667 18:30
-0,064 (-3,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,129 1,292 1,074
1,300 0 -0,043 -3,22%
04 feb 1,209 1,472 1,185
1,472 0 +0,180 +13,93%
05 feb 1,361 1,444 1,337
1,473 0 -0,028 -1,90%
06 feb 1,492 1,460 1,433
1,528 0 +0,016 +1,11%
07 feb 1,411 1,462 1,385
1,480 0 +0,002 +0,14%
10 feb 1,359 1,402 1,303
1,427 0 -0,060 -4,10%
11 feb 1,459 1,647 1,441
1,667 0 +0,245 +17,48%
12 feb 1,640 1,538 1,490
1,644 0 -0,109 -6,62%
13 feb 1,548 1,731 1,529
1,741 0 +0,193 +12,55%
14 feb 1,721 1,667 1,627
1,728 0 -0,064 -3,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront