STOXX Eur Auto&Parts BEST Turbo Long 405,02

Societe Generale, DE000SN208J4
+ STOXX Eur Auto&Parts BEST Turbo Long 405,02 op mijn watchlist
16,430 18:30
-2,970 (-15,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,940 16,180 15,050
16,440 0 -1,610 -9,05%
04 feb 16,190 17,370 15,630
17,770 0 +1,190 +7,35%
05 feb 17,150 16,950 16,310
17,180 0 -0,420 -2,42%
06 feb 17,140 17,580 16,670
17,710 0 +0,630 +3,72%
07 feb 17,420 16,690 16,570
17,710 0 -0,890 -5,06%
10 feb 16,650 17,370 16,600
17,380 0 +0,680 +4,07%
11 feb 17,460 17,460 16,860
17,540 0 +0,090 +0,52%
12 feb 17,550 18,050 17,470
18,050 0 +0,590 +3,38%
13 feb 18,260 20,150 18,260
20,370 0 +2,100 +11,63%
14 feb 19,480 20,710 19,480
21,130 0 +0,560 +2,78%
17 feb 20,700 21,150 20,560
21,180 0 +0,440 +2,12%
18 feb 21,310 21,140 20,900
21,310 0 -0,010 -0,05%
19 feb 20,880 20,010 20,010
21,040 0 -1,130 -5,35%
20 feb 19,990 20,010 19,700
20,450 0 0,000 0,00%
21 feb 20,120 20,040 19,670
20,180 0 +0,030 +0,15%
24 feb 20,220 20,570 20,020
20,660 0 +0,530 +2,64%
25 feb 20,210 20,750 19,950
21,020 0 +0,180 +0,88%
26 feb 21,110 20,250 20,130
21,130 0 -0,500 -2,41%
27 feb 19,790 18,520 18,450
19,790 0 -1,730 -8,54%
28 feb 17,990 18,810 17,760
19,090 0 +0,290 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront