STOXX Eur Auto&Parts BEST Turbo Long 405,65

Societe Generale, DE000SN208J4
17,300 16:38
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,850 19,400 18,520
20,570 0 +0,590 +3,14%
04 mrt 18,570 16,430 15,740
18,570 0 -2,970 -15,31%
05 mrt 17,190 17,510 17,170
18,270 0 +1,080 +6,57%
06 mrt 17,980 18,170 17,790
18,690 0 +0,660 +3,77%
07 mrt 17,980 17,720 16,980
18,150 0 -0,450 -2,48%
10 mrt 17,930 18,220 17,280
18,730 0 +0,500 +2,82%
11 mrt 18,190 16,830 16,690
18,960 0 -1,390 -7,63%
12 mrt 17,450 17,300 16,760
17,560 0 +0,470 +2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront