NY-CBOE Volatility Index Turbo Long 11,65

Societe Generale, DE000SY0TQV1
+ NY-CBOE Volatility Index Turbo Long 11,65 op mijn watchlist
0,770 12:00
-0,095 (-10,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,630 0,620 0,615
0,635 0 -0,015 -2,36%
03 dec 0,615 0,605 0,605
0,635 0 -0,015 -2,42%
04 dec 0,600 0,580 0,575
0,600 20.000 -0,025 -4,13%
05 dec 0,615 0,595 0,590
0,620 0 +0,015 +2,59%
06 dec 0,600 0,575 0,560
0,605 0 -0,020 -3,36%
09 dec 0,570 0,590 0,560
0,605 0 +0,015 +2,61%
10 dec 0,605 0,595 0,585
0,610 0 +0,005 +0,85%
11 dec 0,600 0,565 0,555
0,610 35.000 -0,030 -5,04%
12 dec 0,580 0,580 0,555
0,595 0 +0,015 +2,65%
13 dec 0,575 0,605 0,555
0,610 0 +0,025 +4,31%
16 dec 0,590 0,590 0,580
0,595 0 -0,015 -2,48%
17 dec 0,625 0,625 0,620
0,655 0 +0,035 +5,93%
18 dec 0,640 0,630 0,625
0,650 0 +0,005 +0,80%
19 dec 0,880 1,000 0,820
1,005 3.600 +0,370 +58,73%
20 dec 1,060 0,795 0,795
1,220 2.000 -0,205 -20,50%
23 dec 0,745 0,730 0,725
0,810 0 -0,065 -8,18%
24 dec 0,655 0,640 0,610
0,655 2.000 -0,090 -12,33%
27 dec 0,590 0,715 0,580
0,740 0 +0,075 +11,72%
30 dec 0,680 0,655 0,650
0,815 0 -0,060 -8,39%
31 dec 0,720 0,685 0,670
0,725 0 +0,030 +4,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront