NY-CBOE Volatility Index Turbo Long 11,65

Societe Generale, DE000SY0TQV1
+ NY-CBOE Volatility Index Turbo Long 11,65 op mijn watchlist
0,725 11:15
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,250 1,180 1,165
1,260 0 -0,045 -3,67%
04 nov 1,200 1,155 1,130
1,220 0 -0,025 -2,12%
05 nov 1,120 1,025 1,015
1,125 0 -0,130 -11,26%
06 nov 0,835 0,840 0,820
0,920 0 -0,185 -18,05%
07 nov 0,825 0,780 0,775
0,835 0 -0,060 -7,14%
08 nov 0,785 0,795 0,765
0,805 0 +0,015 +1,92%
11 nov 0,755 0,760 0,745
0,775 0 -0,035 -4,40%
12 nov 0,775 0,775 0,765
0,795 0 +0,015 +1,97%
13 nov 0,790 0,710 0,705
0,790 0 -0,065 -8,39%
14 nov 0,690 0,685 0,665
0,695 0 -0,025 -3,52%
15 nov 0,715 0,785 0,700
0,785 1.750 +0,100 +14,60%
18 nov 0,735 0,720 0,705
0,785 3.500 -0,065 -8,28%
19 nov 0,725 0,750 0,715
0,835 750 +0,030 +4,17%
20 nov 0,755 0,845 0,740
0,880 20.000 +0,095 +12,67%
21 nov 0,820 0,830 0,775
0,885 2.600 -0,015 -1,78%
22 nov 0,825 0,785 0,775
0,855 0 -0,045 -5,42%
25 nov 0,705 0,745 0,695
0,745 0 -0,040 -5,10%
26 nov 0,690 0,665 0,660
0,710 16.200 -0,080 -10,74%
27 nov 0,675 0,690 0,655
0,705 0 +0,025 +3,76%
28 nov 0,655 0,645 0,645
0,655 0 -0,045 -6,52%
29 nov 0,640 0,635 0,625
0,650 800 -0,010 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront