NY-CBOE Volatility Index Turbo Long 13,24

Societe Generale, DE000SY0TQV1
+ NY-CBOE Volatility Index Turbo Long 13,24 op mijn watchlist
0,475 18:30
-0,010 (-2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,750 0,670 0,635
0,775 16.800 +0,165 +32,67%
04 feb 0,640 0,605 0,575
0,685 0 -0,065 -9,70%
05 feb 0,630 0,555 0,540
0,640 10.000 -0,050 -8,26%
06 feb 0,530 0,530 0,515
0,545 830 -0,025 -4,50%
07 feb 0,515 0,555 0,500
0,585 10.000 +0,025 +4,72%
10 feb 0,560 0,555 0,545
0,565 0 0,000 0,00%
11 feb 0,540 0,530 0,520
0,555 1.200 -0,025 -4,50%
12 feb 0,525 0,540 0,520
0,600 830 +0,010 +1,89%
13 feb 0,515 0,530 0,515
0,545 4.800 -0,010 -1,85%
14 feb 0,500 0,505 0,495
0,512 45.200 -0,025 -4,72%
17 feb 0,475 0,485 0,475
0,488 1.800 -0,020 -3,96%
18 feb 0,480 0,475 0,470
0,495 0 -0,010 -2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront