MILAAN-FTSE/MIB BEST Turbo Long 27.754,70

Societe Generale, DE000SV2XJ45
+ MILAAN-FTSE/MIB BEST Turbo Long 27.754,70 op mijn watchlist
10,420 18:30
-0,540 (-4,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,210 11,550 10,830
11,640 0 +0,470 +4,24%
04 mrt 11,130 10,360 9,960
11,180 0 -1,190 -10,30%
05 mrt 10,780 11,040 10,540
11,120 0 +0,680 +6,56%
06 mrt 11,380 10,950 10,760
11,430 0 -0,090 -0,82%
07 mrt 10,900 11,020 10,720
11,150 0 +0,070 +0,64%
10 mrt 11,250 10,540 10,500
11,260 0 -0,480 -4,36%
11 mrt 10,650 9,910 9,910
10,820 0 -0,630 -5,98%
12 mrt 10,370 10,670 10,280
10,700 0 +0,760 +7,67%
13 mrt 10,580 10,270 10,250
10,720 0 -0,400 -3,75%
14 mrt 10,470 11,100 10,190
11,120 0 +0,830 +8,08%
17 mrt 11,080 11,450 10,950
11,450 0 +0,350 +3,15%
18 mrt 11,520 11,810 11,480
11,890 0 +0,360 +3,14%
19 mrt 11,820 11,980 11,630
12,080 0 +0,170 +1,44%
20 mrt 12,040 11,420 11,260
12,130 0 -0,560 -4,67%
21 mrt 11,430 11,300 11,190
11,530 0 -0,120 -1,05%
24 mrt 11,540 11,310 11,220
11,660 0 +0,010 +0,09%
25 mrt 11,380 11,720 11,380
11,820 0 +0,410 +3,63%
26 mrt 11,830 11,250 11,250
11,910 0 -0,470 -4,01%
27 mrt 11,070 11,360 10,780
11,490 0 +0,110 +0,98%
28 mrt 11,280 10,960 10,960
11,370 0 -0,400 -3,52%
31 mrt 10,580 10,420 10,170
10,700 0 -0,540 -4,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront