MILAAN-FTSE/MIB BEST Turbo Long 27.764,85

Societe Generale, DE000SV2XJ45
+ MILAAN-FTSE/MIB BEST Turbo Long 27.764,85 op mijn watchlist
10,490 12:52
-0,280 (-2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,240 8,670 8,240
8,850 0 -0,460 -5,04%
04 feb 8,760 9,180 8,470
9,260 0 +0,510 +5,88%
05 feb 9,150 9,150 8,970
9,160 0 -0,030 -0,33%
06 feb 9,280 9,590 9,210
9,650 0 +0,440 +4,81%
07 feb 9,640 9,590 9,530
9,710 0 0,000 0,00%
10 feb 9,620 9,760 9,590
9,780 0 +0,170 +1,77%
11 feb 9,820 10,110 9,650
10,120 0 +0,350 +3,59%
12 feb 10,210 10,230 10,030
10,290 0 +0,120 +1,19%
13 feb 10,320 10,380 10,070
10,390 0 +0,150 +1,47%
14 feb 10,290 10,450 10,290
10,640 0 +0,070 +0,67%
17 feb 10,490 10,850 10,490
10,900 0 +0,400 +3,83%
18 feb 10,970 11,070 10,900
11,070 0 +0,220 +2,03%
19 feb 11,090 10,760 10,750
11,350 0 -0,310 -2,80%
20 feb 10,890 10,770 10,670
11,000 0 +0,010 +0,09%
21 feb 10,840 10,880 10,760
10,950 0 +0,110 +1,02%
24 feb 10,920 10,920 10,650
11,030 0 +0,040 +0,37%
25 feb 10,810 11,210 10,720
11,340 0 +0,290 +2,66%
26 feb 11,450 11,450 11,320
11,680 0 +0,240 +2,14%
27 feb 11,300 11,020 10,840
11,320 0 -0,430 -3,76%
28 feb 10,680 11,080 10,660
11,140 0 +0,060 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront