Akzo Nobel BEST Turbo Long 51,76

Societe Generale, DE000SN3DQ12
+ Akzo Nobel BEST Turbo Long 51,76 op mijn watchlist
1,594 15:33
+0,023 (+1,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,279 1,437 1,279
1,507 0 +0,451 +45,74%
03 dec 1,453 1,532 1,446
1,582 0 +0,095 +6,61%
04 dec 1,522 1,547 1,494
1,634 0 +0,015 +0,98%
05 dec 1,559 1,598 1,454
1,606 0 +0,051 +3,30%
06 dec 1,593 1,740 1,593
1,787 0 +0,142 +8,89%
09 dec 1,724 2,033 1,701
2,054 0 +0,293 +16,84%
10 dec 1,978 1,973 1,908
2,025 0 -0,060 -2,95%
11 dec 1,965 1,981 1,944
2,147 0 +0,008 +0,41%
12 dec 1,969 1,771 1,736
2,011 0 -0,210 -10,60%
13 dec 1,776 1,644 1,644
1,838 0 -0,127 -7,17%
16 dec 1,646 1,430 1,430
1,646 0 -0,214 -13,02%
17 dec 1,436 1,227 1,217
1,457 0 -0,203 -14,20%
18 dec 1,213 1,074 1,074
1,263 0 -0,153 -12,47%
19 dec 0,942 1,058 0,912
1,121 0 -0,016 -1,49%
20 dec 0,969 1,053 0,949
1,091 0 -0,005 -0,47%
23 dec 1,015 1,002 0,941
1,048 0 -0,051 -4,84%
24 dec 1,030 1,115 1,030
1,134 0 +0,113 +11,28%
27 dec 1,057 1,173 1,050
1,224 0 +0,058 +5,20%
30 dec 1,146 1,279 1,124
1,304 0 +0,106 +9,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront