Euro-Bund Futures - Roll vol 1 BEST Turbo Long 125,00

Societe Generale, DE000SN3GKQ8
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 125,00 op mijn watchlist
3,520 18:30
+0,210 (+6,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,110 6,500 6,230
7,320 0 -1,000 -13,33%
04 mrt 6,890 6,390 6,380
7,190 0 -0,110 -1,69%
05 mrt 4,670 3,510 3,310
4,820 0 -2,880 -45,07%
06 mrt 2,770 3,140 2,010
3,140 0 -0,370 -10,54%
07 mrt 3,040 2,830 2,810
3,530 0 -0,310 -9,87%
10 mrt 2,550 2,930 2,550
3,310 0 +0,100 +3,53%
11 mrt 2,880 2,330 2,140
2,880 0 -0,600 -20,48%
12 mrt 2,170 2,430 1,870
2,470 0 +0,100 +4,29%
13 mrt 2,520 2,820 2,120
2,820 0 +0,390 +16,05%
14 mrt 2,550 2,470 1,840
2,710 0 -0,350 -12,41%
17 mrt 2,440 2,970 2,370
3,170 0 +0,500 +20,24%
18 mrt 2,850 3,070 2,600
3,120 0 +0,100 +3,37%
19 mrt 3,160 3,180 3,050
3,570 0 +0,110 +3,58%
20 mrt 3,640 3,310 3,260
3,650 0 +0,130 +4,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront