Euro-Bund Futures - Roll vol 1 BEST Turbo Long 125,15

Societe Generale, DE000SN3GKQ8
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 125,15 op mijn watchlist
4,140 18:30
+0,480 (+13,11%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,100 14,140 13,060
14,300 20 +0,940 +7,12%
02 okt 13,930 13,360 13,200
13,930 0 -0,780 -5,52%
03 okt 13,320 12,780 12,800
13,320 0 -0,580 -4,34%
04 okt 12,710 12,010 11,840
12,710 0 -0,770 -6,03%
07 okt 11,990 11,480 11,480
12,010 0 -0,530 -4,41%
08 okt 11,700 11,560 11,390
11,780 0 +0,080 +0,70%
09 okt 11,590 11,350 11,350
11,750 0 -0,210 -1,82%
10 okt 11,260 11,500 11,100
11,500 0 +0,150 +1,32%
11 okt 11,420 11,370 10,950
11,490 0 -0,130 -1,13%
14 okt 11,320 11,150 11,000
11,350 0 -0,220 -1,93%
15 okt 11,490 11,600 11,390
11,720 0 +0,450 +4,04%
16 okt 11,830 12,060 11,820
12,170 0 +0,460 +3,97%
17 okt 11,910 11,840 11,680
12,030 0 -0,220 -1,82%
18 okt 11,820 12,110 11,620
12,140 0 +0,270 +2,28%
21 okt 12,030 11,000 10,990
12,030 0 -1,110 -9,17%
22 okt 10,730 10,580 10,470
10,980 0 -0,420 -3,82%
23 okt 10,640 10,680 10,470
10,780 0 +0,100 +0,95%
24 okt 10,800 11,150 10,780
11,330 0 +0,470 +4,40%
25 okt 11,270 10,800 10,790
11,270 0 -0,350 -3,14%
28 okt 10,220 10,790 10,180
11,180 0 -0,010 -0,09%
29 okt 10,950 10,350 10,220
10,950 0 -0,440 -4,08%
30 okt 10,690 9,530 9,530
10,750 0 -0,820 -7,92%
31 okt 9,270 9,620 8,950
9,640 120 +0,090 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront