Euro-Bund Futures - Roll vol 1 BEST Turbo Long 125,17

Societe Generale, DE000SN3GKQ8
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 125,17 op mijn watchlist
3,770 18:30
-0,370 (-8,94%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,520 11,330 11,230
11,520 0 -0,330 -2,83%
03 sep 11,320 11,950 11,280
12,150 0 +0,620 +5,47%
04 sep 12,190 12,530 12,120
12,640 0 +0,580 +4,85%
05 sep 12,710 12,630 12,330
12,750 0 +0,100 +0,80%
06 sep 12,850 12,740 12,530
13,180 0 +0,110 +0,87%
09 sep 12,460 12,930 12,250
13,020 0 +0,190 +1,49%
10 sep 13,030 13,300 12,810
13,400 0 +0,370 +2,86%
11 sep 13,550 13,590 13,150
13,870 0 +0,290 +2,18%
12 sep 13,580 13,000 13,000
13,680 0 -0,590 -4,34%
13 sep 13,410 13,220 13,030
13,500 0 +0,220 +1,69%
16 sep 13,170 13,380 12,980
13,410 0 +0,160 +1,21%
17 sep 13,240 13,080 13,070
13,710 0 -0,300 -2,24%
18 sep 13,130 12,620 12,590
13,140 0 -0,460 -3,52%
19 sep 12,460 12,500 12,310
12,680 0 -0,120 -0,95%
20 sep 12,640 12,490 12,230
12,800 0 -0,010 -0,08%
23 sep 12,370 13,010 12,280
13,030 0 +0,520 +4,16%
24 sep 12,970 13,110 12,500
13,210 0 +0,100 +0,77%
25 sep 13,030 12,760 12,590
13,140 0 -0,350 -2,67%
26 sep 12,750 12,630 12,620
13,220 0 -0,130 -1,02%
27 sep 12,670 13,120 12,570
13,350 0 +0,490 +3,88%
30 sep 13,000 13,200 12,630
13,250 0 +0,080 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront