Euro-Bund Futures - Roll vol 1 BEST Turbo Long 125,48

Societe Generale, DE000SN3GKQ8
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 125,48 op mijn watchlist
6,090 16:18
-0,540 (-8,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,260 12,700 12,260
12,750 0 +0,500 +4,10%
03 dec 12,670 12,440 12,270
12,710 0 -0,260 -2,05%
04 dec 12,220 12,390 11,980
12,510 0 -0,050 -0,40%
05 dec 12,500 11,890 11,660
12,500 0 -0,500 -4,04%
06 dec 12,080 11,800 11,570
12,080 0 -0,090 -0,76%
09 dec 12,000 11,590 11,570
12,010 0 -0,210 -1,78%
10 dec 11,630 11,590 11,320
11,720 0 0,000 0,00%
11 dec 11,450 11,390 11,380
11,850 0 -0,200 -1,73%
12 dec 11,240 10,590 10,570
11,500 0 -0,800 -7,02%
13 dec 10,460 9,980 9,980
10,620 0 -0,610 -5,76%
16 dec 10,000 10,080 9,940
10,260 0 +0,100 +1,00%
17 dec 10,110 10,270 9,940
10,370 0 +0,190 +1,88%
18 dec 10,220 10,090 9,880
10,220 0 -0,180 -1,75%
19 dec 9,370 9,300 9,160
9,670 0 -0,790 -7,83%
20 dec 9,310 9,530 9,230
9,660 0 +0,230 +2,47%
23 dec 9,250 9,050 9,040
9,360 0 -0,480 -5,04%
27 dec 8,980 8,280 8,170
8,980 0 -0,770 -8,51%
30 dec 8,170 8,520 8,110
8,740 0 +0,240 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront