Equinix BEST Turbo Long 455,90

Societe Generale, DE000SN3H9N3
+ Equinix BEST Turbo Long 455,90 op mijn watchlist
7,192 18:30
-0,126 (-1,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,229 9,877 9,862
10,310 0 -0,516 -4,96%
03 dec 10,013 9,890 9,858
10,013 0 +0,013 +0,13%
04 dec 9,945 9,937 9,858
9,981 0 +0,047 +0,48%
05 dec 9,976 9,951 9,734
9,976 0 +0,014 +0,14%
06 dec 10,069 10,110 10,022
10,196 0 +0,159 +1,60%
09 dec 10,311 9,945 9,945
10,374 0 -0,165 -1,63%
10 dec 9,988 10,001 9,798
10,041 0 +0,056 +0,56%
11 dec 9,902 10,114 9,902
10,146 0 +0,113 +1,13%
12 dec 10,088 10,213 10,011
10,409 0 +0,099 +0,98%
13 dec 10,249 10,136 10,136
10,336 0 -0,077 -0,75%
16 dec 9,962 9,923 9,831
10,062 0 -0,213 -2,10%
17 dec 9,769 9,956 9,677
10,060 0 +0,033 +0,33%
18 dec 9,892 9,837 9,785
9,964 0 -0,119 -1,20%
19 dec 9,331 9,455 9,263
9,479 0 -0,382 -3,88%
20 dec 9,287 9,388 9,147
9,409 0 -0,067 -0,71%
23 dec 9,352 9,452 9,220
9,452 0 +0,064 +0,68%
24 dec 9,557 9,639 9,507
9,639 0 +0,187 +1,98%
27 dec 9,663 9,546 9,531
9,704 0 -0,093 -0,96%
30 dec 9,526 9,466 9,335
9,580 0 -0,080 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront