Equinix BEST Turbo Long 456,34

Societe Generale, DE000SN3H9N3
+ Equinix BEST Turbo Long 456,34 op mijn watchlist
7,295 18:30
-0,111 (-1,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,609 8,290 8,290
8,764 0 -0,489 -5,57%
04 nov 8,255 8,319 8,120
8,401 0 +0,029 +0,35%
05 nov 8,385 8,460 8,281
8,478 0 +0,141 +1,69%
06 nov 9,111 8,241 8,029
9,167 0 -0,219 -2,59%
07 nov 8,405 8,617 8,323
8,638 0 +0,376 +4,56%
08 nov 8,680 8,998 8,596
9,071 0 +0,381 +4,42%
11 nov 8,940 9,058 8,940
9,137 0 +0,060 +0,67%
12 nov 8,876 8,835 8,706
8,916 0 -0,223 -2,46%
13 nov 8,678 8,841 8,678
8,905 0 +0,006 +0,07%
14 nov 8,814 8,747 8,677
8,897 0 -0,094 -1,06%
15 nov 8,649 8,712 8,557
8,772 0 -0,035 -0,40%
18 nov 8,700 8,831 8,585
8,831 0 +0,119 +1,37%
19 nov 8,905 9,096 8,782
9,096 0 +0,265 +3,00%
20 nov 9,181 9,055 9,055
9,186 0 -0,041 -0,45%
21 nov 9,089 9,311 9,042
9,332 0 +0,256 +2,83%
22 nov 9,270 9,479 9,270
9,502 0 +0,168 +1,80%
25 nov 9,507 9,616 9,451
9,706 0 +0,137 +1,45%
26 nov 10,220 10,203 9,937
10,257 0 +0,587 +6,10%
27 nov 10,286 10,246 10,201
10,478 0 +0,043 +0,42%
28 nov 10,225 10,181 10,148
10,225 0 -0,065 -0,63%
29 nov 10,151 10,393 10,151
10,430 0 +0,212 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront