Aperam Turbo Long 17,23

Societe Generale, DE000SN3L8S8
+ Aperam Turbo Long 17,23 op mijn watchlist
2,625 18:30
+0,130 (+5,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,860 1,845 1,760
1,870 0 -0,100 -5,14%
04 feb 1,850 1,875 1,815
1,895 0 +0,030 +1,63%
05 feb 1,870 1,885 1,860
1,915 0 +0,010 +0,53%
06 feb 1,900 2,245 1,900
2,265 0 +0,360 +19,10%
07 feb 2,280 2,405 2,165
2,445 0 +0,160 +7,13%
10 feb 2,410 2,405 2,255
2,415 0 0,000 0,00%
11 feb 2,410 2,245 2,235
2,410 0 -0,160 -6,65%
12 feb 2,240 2,095 2,085
2,250 0 -0,150 -6,68%
13 feb 2,245 2,285 2,185
2,295 0 +0,190 +9,07%
14 feb 2,280 2,465 2,280
2,515 0 +0,180 +7,88%
17 feb 2,460 2,605 2,460
2,615 0 +0,140 +5,68%
18 feb 2,600 2,665 2,595
2,685 0 +0,060 +2,30%
19 feb 2,670 2,495 2,455
2,670 0 -0,170 -6,38%
20 feb 2,500 2,475 2,465
2,575 0 -0,020 -0,80%
21 feb 2,470 2,445 2,435
2,525 0 -0,030 -1,21%
24 feb 2,460 2,425 2,405
2,465 0 -0,020 -0,82%
25 feb 2,410 2,335 2,325
2,435 0 -0,090 -3,71%
26 feb 2,380 2,595 2,370
2,595 0 +0,260 +11,13%
27 feb 2,590 2,565 2,555
2,595 0 -0,030 -1,16%
28 feb 2,500 2,495 2,425
2,530 0 -0,070 -2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront