Aperam Turbo Long 17,23

Societe Generale, DE000SN3L8S8
+ Aperam Turbo Long 17,23 op mijn watchlist
2,625 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,660 1,715 1,660
1,770 0 +0,050 +3,00%
03 jan 1,700 1,635 1,585
1,710 0 -0,080 -4,66%
06 jan 1,720 1,725 1,595
1,740 0 +0,090 +5,50%
07 jan 1,700 1,695 1,685
1,775 0 -0,030 -1,74%
08 jan 1,690 1,635 1,615
1,690 0 -0,060 -3,54%
09 jan 1,640 1,625 1,595
1,650 0 -0,010 -0,61%
10 jan 1,620 1,675 1,615
1,705 0 +0,050 +3,08%
13 jan 1,660 1,685 1,635
1,695 0 +0,010 +0,60%
14 jan 1,710 1,675 1,675
1,765 0 -0,010 -0,59%
15 jan 1,680 1,765 1,680
1,775 0 +0,090 +5,37%
16 jan 1,800 1,725 1,705
1,805 0 -0,040 -2,27%
17 jan 1,720 1,745 1,720
1,785 0 +0,020 +1,16%
20 jan 1,740 1,845 1,740
1,875 0 +0,100 +5,73%
21 jan 1,840 1,855 1,795
1,875 0 +0,010 +0,54%
22 jan 1,850 1,615 1,605
1,850 0 -0,240 -12,94%
23 jan 1,610 1,685 1,575
1,705 0 +0,070 +4,33%
24 jan 1,740 1,735 1,735
1,805 0 +0,050 +2,97%
27 jan 1,690 1,735 1,680
1,755 0 0,000 0,00%
28 jan 1,740 1,715 1,695
1,760 0 -0,020 -1,15%
29 jan 1,740 1,815 1,695
1,835 0 +0,100 +5,83%
30 jan 1,880 2,015 1,880
2,035 0 +0,200 +11,02%
31 jan 2,020 1,945 1,925
2,020 0 -0,070 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront