Aperam Turbo Long 17,23

Societe Generale, DE000SN3L8S8
+ Aperam Turbo Long 17,23 op mijn watchlist
2,495 10:07
-0,130 (-4,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,025 2,055 2,020
2,095 0 0,000 0,00%
03 dec 2,085 2,025 2,005
2,095 0 -0,030 -1,46%
04 dec 2,015 2,005 2,005
2,105 0 -0,020 -0,99%
05 dec 2,015 2,185 2,000
2,195 0 +0,180 +8,98%
06 dec 2,195 2,185 2,175
2,285 0 0,000 0,00%
09 dec 2,195 2,305 2,195
2,315 0 +0,120 +5,49%
10 dec 2,230 2,295 2,225
2,295 0 -0,010 -0,43%
11 dec 2,290 2,365 2,265
2,375 0 +0,070 +3,05%
12 dec 2,375 2,215 2,195
2,385 0 -0,150 -6,34%
13 dec 2,225 1,845 1,835
2,225 0 -0,370 -16,70%
16 dec 1,840 1,775 1,705
1,840 500 -0,070 -3,79%
17 dec 1,760 1,775 1,705
1,775 0 0,000 0,00%
18 dec 1,770 1,755 1,745
1,785 0 -0,020 -1,13%
19 dec 1,710 1,685 1,625
1,720 0 -0,070 -3,99%
20 dec 1,660 1,635 1,565
1,660 0 -0,050 -2,97%
23 dec 1,620 1,605 1,565
1,620 0 -0,030 -1,83%
24 dec 1,600 1,625 1,600
1,635 0 +0,020 +1,25%
27 dec 1,620 1,635 1,600
1,665 0 +0,010 +0,62%
30 dec 1,620 1,635 1,615
1,665 0 0,000 0,00%
31 dec 1,630 1,665 1,620
1,665 0 +0,030 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront