Aperam Turbo Long 17,23

Societe Generale, DE000SN3L8S8
+ Aperam Turbo Long 17,23 op mijn watchlist
2,525 12:42
-0,100 (-3,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,560 1,535 1,515
1,565 0 -0,020 -1,29%
04 nov 1,570 1,575 1,525
1,595 0 +0,040 +2,61%
05 nov 1,585 1,625 1,585
1,665 0 +0,050 +3,17%
06 nov 1,640 1,545 1,495
1,695 0 -0,080 -4,92%
07 nov 1,565 1,715 1,555
1,795 0 +0,170 +11,00%
08 nov 2,090 2,015 1,975
2,125 0 +0,300 +17,49%
11 nov 2,035 2,105 2,035
2,185 0 +0,090 +4,47%
12 nov 2,075 2,015 1,995
2,155 0 -0,090 -4,28%
13 nov 2,025 2,145 2,025
2,195 0 +0,130 +6,45%
14 nov 2,155 2,195 2,085
2,275 0 +0,050 +2,33%
15 nov 2,215 2,265 2,205
2,335 0 +0,070 +3,19%
18 nov 2,280 2,305 2,255
2,405 0 +0,040 +1,77%
19 nov 2,300 2,285 2,185
2,310 0 -0,020 -0,87%
20 nov 2,320 2,245 2,235
2,330 0 -0,040 -1,75%
21 nov 2,270 2,175 2,165
2,305 0 -0,070 -3,12%
22 nov 2,190 2,125 2,045
2,200 0 -0,050 -2,30%
25 nov 2,160 2,135 2,075
2,175 0 +0,010 +0,47%
26 nov 2,090 1,975 1,935
2,120 0 -0,160 -7,49%
27 nov 1,970 2,025 1,970
2,085 0 +0,050 +2,53%
28 nov 2,045 2,075 2,045
2,105 0 +0,050 +2,47%
29 nov 2,065 2,055 2,035
2,095 0 -0,020 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront