Advanced Micro Devices BEST Turbo Long 65,76

Societe Generale, DE000SN3T3G6
8,784 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,902 6,970 6,651
7,041 0 +0,168 +2,47%
04 mrt 6,450 6,537 5,800
6,574 0 -0,433 -6,21%
05 mrt 6,978 6,638 6,305
6,987 0 +0,101 +1,55%
06 mrt 6,727 6,215 6,203
6,727 0 -0,423 -6,37%
07 mrt 6,227 5,986 5,792
6,370 0 -0,229 -3,68%
10 mrt 6,327 6,111 6,014
6,558 0 +0,125 +2,09%
11 mrt 5,894 5,680 5,623
6,153 0 -0,431 -7,05%
12 mrt 5,869 6,563 5,843
6,592 0 +0,883 +15,55%
13 mrt 6,332 5,979 5,962
6,490 0 -0,584 -8,90%
14 mrt 6,345 6,471 6,254
6,602 0 +0,492 +8,23%
17 mrt 6,410 7,232 6,410
7,444 0 +0,761 +11,76%
18 mrt 7,221 7,048 6,952
7,347 0 -0,184 -2,54%
19 mrt 7,089 7,326 6,778
7,403 0 +0,278 +3,94%
20 mrt 7,698 7,608 7,353
7,928 0 +0,282 +3,85%
21 mrt 7,750 7,638 7,275
7,750 0 +0,030 +0,39%
24 mrt 7,899 8,909 7,833
9,039 0 +1,271 +16,64%
25 mrt 9,159 8,784 8,775
9,175 0 -0,125 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront