AALBERTS NV BEST Turbo Long 27,86

Societe Generale, DE000SN3W2K5
+ AALBERTS NV BEST Turbo Long 27,86 op mijn watchlist
1,174 12:34
-0,165 (-12,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,237 1,284 1,221
1,314 0 +0,025 +1,99%
04 nov 1,279 1,261 1,245
1,355 0 -0,023 -1,79%
05 nov 1,278 1,275 1,223
1,319 0 +0,014 +1,11%
06 nov 1,252 1,196 1,162
1,505 0 -0,079 -6,20%
07 nov 1,340 1,637 1,340
1,720 0 +0,441 +36,87%
08 nov 1,800 1,639 1,575
1,800 0 +0,002 +0,12%
11 nov 1,679 1,775 1,667
1,824 0 +0,136 +8,30%
12 nov 1,677 1,593 1,588
1,701 0 -0,182 -10,25%
13 nov 1,580 1,486 1,436
1,605 0 -0,107 -6,72%
14 nov 1,470 1,664 1,462
1,690 0 +0,178 +11,98%
15 nov 1,601 1,615 1,577
1,703 0 -0,049 -2,94%
18 nov 1,633 1,658 1,586
1,684 0 +0,043 +2,66%
19 nov 1,669 1,524 1,481
1,704 0 -0,134 -8,08%
20 nov 1,576 1,422 1,416
1,600 0 -0,102 -6,69%
21 nov 1,449 1,358 1,300
1,461 0 -0,064 -4,50%
22 nov 1,370 1,438 1,301
1,443 0 +0,080 +5,89%
25 nov 1,457 1,453 1,434
1,518 0 +0,015 +1,04%
26 nov 1,427 1,339 1,339
1,503 0 -0,114 -7,85%
27 nov 1,319 1,355 1,312
1,417 0 +0,016 +1,19%
28 nov 1,444 1,478 1,430
1,496 0 +0,123 +9,08%
29 nov 1,429 1,851 1,429
1,887 0 +0,373 +25,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront