AALBERTS NV BEST Turbo Long 27,86

Societe Generale, DE000SN3W2K5
+ AALBERTS NV BEST Turbo Long 27,86 op mijn watchlist
1,105 16:04
-0,234 (-17,48%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,942 1,827 1,816
2,000 0 -0,126 -6,45%
02 okt 1,824 1,856 1,760
1,858 0 +0,029 +1,59%
03 okt 1,820 1,768 1,716
1,860 0 -0,088 -4,74%
04 okt 1,748 1,859 1,715
1,873 0 +0,091 +5,15%
07 okt 1,832 1,667 1,659
1,854 0 -0,192 -10,33%
08 okt 1,642 1,467 1,434
1,642 0 -0,200 -12,00%
09 okt 1,471 1,570 1,444
1,597 0 +0,103 +7,02%
10 okt 1,524 1,528 1,464
1,580 0 -0,042 -2,68%
11 okt 1,529 1,555 1,507
1,558 0 +0,027 +1,77%
14 okt 1,534 1,597 1,517
1,597 0 +0,042 +2,70%
15 okt 1,602 1,475 1,464
1,654 0 -0,122 -7,64%
16 okt 1,501 1,456 1,447
1,568 0 -0,019 -1,29%
17 okt 1,446 1,314 1,305
1,483 0 -0,142 -9,75%
18 okt 1,254 1,334 1,238
1,456 0 +0,020 +1,52%
21 okt 1,315 1,193 1,155
1,355 0 -0,141 -10,57%
22 okt 1,183 1,329 1,161
1,347 0 +0,136 +11,40%
23 okt 1,334 1,311 1,274
1,373 0 -0,018 -1,35%
24 okt 1,413 1,402 1,375
1,591 3.000 +0,091 +6,94%
25 okt 1,404 1,413 1,366
1,475 0 +0,011 +0,78%
28 okt 1,436 1,425 1,362
1,463 0 +0,012 +0,85%
29 okt 1,455 1,350 1,350
1,455 0 -0,075 -5,26%
30 okt 1,351 1,317 1,277
1,383 0 -0,033 -2,44%
31 okt 1,269 1,259 1,197
1,320 0 -0,058 -4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront