Saint-Gobain Turbo Long 34,64

Societe Generale, DE000SN30KT6
+ Saint-Gobain Turbo Long 34,64 op mijn watchlist
6,530 18:30
-0,160 (-2,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,400 5,310 5,280
5,430 0 -0,410 -7,17%
04 feb 5,300 5,350 5,210
5,380 0 +0,040 +0,75%
05 feb 5,330 5,430 5,290
5,440 0 +0,080 +1,50%
06 feb 5,460 5,900 5,420
5,950 0 +0,470 +8,66%
07 feb 5,920 5,970 5,910
6,040 0 +0,070 +1,19%
10 feb 5,960 5,990 5,860
5,990 0 +0,020 +0,34%
11 feb 5,970 6,130 5,950
6,140 0 +0,140 +2,34%
12 feb 6,160 6,170 5,980
6,200 0 +0,040 +0,65%
13 feb 6,210 6,290 6,140
6,410 0 +0,120 +1,94%
14 feb 6,240 6,300 6,220
6,350 0 +0,010 +0,16%
17 feb 6,310 6,380 6,200
6,380 0 +0,080 +1,27%
18 feb 6,390 6,390 6,300
6,460 0 +0,010 +0,16%
19 feb 6,400 6,040 5,950
6,400 0 -0,350 -5,48%
20 feb 6,110 6,060 5,990
6,110 0 +0,020 +0,33%
21 feb 6,080 6,050 5,960
6,140 0 -0,010 -0,17%
24 feb 6,120 5,920 5,900
6,120 0 -0,130 -2,15%
25 feb 5,910 6,000 5,890
6,050 0 +0,080 +1,35%
26 feb 6,080 6,270 6,050
6,300 0 +0,270 +4,50%
27 feb 6,180 6,010 5,960
6,180 0 -0,260 -4,15%
28 feb 6,000 6,270 6,000
6,390 0 +0,260 +4,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront