Saint-Gobain Turbo Long 34,64

Societe Generale, DE000SN30KT6
+ Saint-Gobain Turbo Long 34,64 op mijn watchlist
6,530 18:30
-0,160 (-2,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,300 5,160 5,130
5,320 0 -0,090 -1,71%
03 jan 5,150 5,010 5,010
5,210 0 -0,150 -2,91%
06 jan 5,040 5,270 5,040
5,290 0 +0,260 +5,19%
07 jan 5,200 5,150 5,110
5,280 0 -0,120 -2,28%
08 jan 5,120 5,090 5,090
5,250 0 -0,060 -1,17%
09 jan 5,100 5,240 5,060
5,260 0 +0,150 +2,95%
10 jan 5,200 5,070 5,060
5,230 0 -0,170 -3,24%
13 jan 5,040 5,010 4,875
5,040 0 -0,060 -1,18%
14 jan 5,080 5,050 5,020
5,150 0 +0,040 +0,80%
15 jan 5,070 5,230 5,070
5,250 0 +0,180 +3,56%
16 jan 5,120 5,190 5,020
5,210 0 -0,040 -0,76%
17 jan 5,180 5,290 5,180
5,300 0 +0,100 +1,93%
20 jan 5,280 5,350 5,270
5,430 0 +0,060 +1,13%
21 jan 5,370 5,440 5,340
5,450 0 +0,090 +1,68%
22 jan 5,420 5,430 5,360
5,480 0 -0,010 -0,18%
23 jan 5,420 5,570 5,420
5,580 0 +0,140 +2,58%
24 jan 5,610 5,570 5,570
5,710 0 0,000 0,00%
27 jan 5,470 5,500 5,340
5,530 0 -0,070 -1,26%
28 jan 5,490 5,550 5,400
5,600 0 +0,050 +0,91%
29 jan 5,600 5,570 5,500
5,660 0 +0,020 +0,36%
30 jan 5,560 5,700 5,560
5,700 0 +0,130 +2,33%
31 jan 5,660 5,720 5,620
5,730 0 +0,020 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront