Saint-Gobain Turbo Long 34,64

Societe Generale, DE000SN30KT6
+ Saint-Gobain Turbo Long 34,64 op mijn watchlist
6,600 18:30
+0,080 (+1,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,190 5,110 5,060
5,200 0 -0,190 -3,58%
03 dec 5,090 5,250 5,090
5,280 0 +0,140 +2,74%
04 dec 5,240 5,280 5,230
5,320 0 +0,030 +0,57%
05 dec 5,230 5,430 5,230
5,470 0 +0,150 +2,84%
06 dec 5,440 5,620 5,370
5,640 0 +0,190 +3,50%
09 dec 5,600 5,630 5,580
5,680 0 +0,010 +0,18%
10 dec 5,600 5,550 5,520
5,660 0 -0,080 -1,42%
11 dec 5,560 5,580 5,480
5,630 0 +0,030 +0,54%
12 dec 5,600 5,580 5,560
5,660 0 0,000 0,00%
13 dec 5,550 5,510 5,490
5,600 0 -0,070 -1,25%
16 dec 5,500 5,520 5,440
5,520 0 +0,010 +0,18%
17 dec 5,470 5,370 5,340
5,480 0 -0,150 -2,72%
18 dec 5,360 5,430 5,350
5,470 0 +0,060 +1,12%
19 dec 5,300 5,180 5,180
5,330 0 -0,250 -4,60%
20 dec 5,140 5,180 5,010
5,180 0 0,000 0,00%
23 dec 5,150 5,210 5,080
5,210 0 +0,030 +0,58%
24 dec 5,240 5,210 5,200
5,270 0 0,000 0,00%
27 dec 5,180 5,220 5,160
5,280 0 +0,010 +0,19%
30 dec 5,200 5,230 5,170
5,270 0 +0,010 +0,19%
31 dec 5,220 5,250 5,180
5,250 0 +0,020 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront