Saint-Gobain Turbo Long 34,64

Societe Generale, DE000SN30KT6
+ Saint-Gobain Turbo Long 34,64 op mijn watchlist
6,210 18:30
-0,170 (-2,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,980 5,120 4,970
5,120 0 +0,125 +2,50%
04 nov 5,090 4,985 4,965
5,120 0 -0,135 -2,64%
05 nov 4,990 5,130 4,925
5,140 0 +0,145 +2,91%
06 nov 5,190 5,070 5,060
5,360 0 -0,060 -1,17%
07 nov 5,090 5,360 5,080
5,360 0 +0,290 +5,72%
08 nov 5,380 5,290 5,240
5,400 0 -0,070 -1,31%
11 nov 5,330 5,580 5,330
5,630 0 +0,290 +5,48%
12 nov 5,460 5,310 5,310
5,570 0 -0,270 -4,84%
13 nov 5,300 5,450 5,290
5,450 0 +0,140 +2,64%
14 nov 5,440 5,600 5,430
5,660 0 +0,150 +2,75%
15 nov 5,560 5,700 5,530
5,770 0 +0,100 +1,79%
18 nov 5,760 5,660 5,620
5,770 0 -0,040 -0,70%
19 nov 5,680 5,570 5,430
5,720 0 -0,090 -1,59%
20 nov 5,600 5,460 5,430
5,600 0 -0,110 -1,97%
21 nov 5,490 5,470 5,370
5,500 0 +0,010 +0,18%
22 nov 5,510 5,450 5,270
5,540 0 -0,020 -0,37%
25 nov 5,490 5,370 5,370
5,530 0 -0,080 -1,47%
26 nov 5,310 5,270 5,270
5,410 0 -0,100 -1,86%
27 nov 5,260 5,170 5,050
5,280 0 -0,100 -1,90%
28 nov 5,230 5,250 5,200
5,320 0 +0,080 +1,55%
29 nov 5,220 5,300 5,210
5,300 0 +0,050 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront