Carrefour BEST Turbo Long 11,53

Societe Generale, DE000SN3YKB3
+ Carrefour BEST Turbo Long 11,53 op mijn watchlist
1,751 18:30
-0,037 (-2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,068 2,312 2,068
2,412 0 +0,043 +1,90%
04 feb 2,302 2,347 2,257
2,530 0 +0,035 +1,51%
05 feb 2,307 2,359 2,302
2,394 0 +0,012 +0,51%
06 feb 2,372 2,485 2,354
2,556 0 +0,126 +5,34%
07 feb 2,437 2,518 2,417
2,601 0 +0,033 +1,33%
10 feb 2,530 2,439 2,439
2,633 0 -0,079 -3,14%
11 feb 2,397 2,209 2,126
2,418 0 -0,230 -9,43%
12 feb 2,451 2,229 2,189
2,538 0 +0,020 +0,91%
13 feb 2,294 2,375 2,274
2,451 0 +0,146 +6,55%
14 feb 2,361 2,441 2,341
2,521 0 +0,066 +2,78%
17 feb 2,418 2,476 2,344
2,556 0 +0,035 +1,43%
18 feb 2,515 2,425 2,262
2,567 0 -0,051 -2,06%
19 feb 2,396 2,280 2,280
2,473 0 -0,145 -5,98%
20 feb 1,510 0,995 0,914
1,510 0 -1,285 -56,36%
21 feb 1,084 1,110 1,020
1,198 0 +0,115 +11,56%
24 feb 1,163 1,524 1,147
1,553 0 +0,414 +37,30%
25 feb 1,488 1,463 1,396
1,593 0 -0,061 -4,00%
26 feb 1,548 1,372 1,245
1,553 0 -0,091 -6,22%
27 feb 1,349 1,346 1,259
1,415 0 -0,026 -1,90%
28 feb 1,313 1,309 1,263
1,424 0 -0,037 -2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront