Carrefour BEST Turbo Long 11,53

Societe Generale, DE000SN3YKB3
+ Carrefour BEST Turbo Long 11,53 op mijn watchlist
1,751 18:30
-0,037 (-2,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,408 2,268 2,268
2,519 0 +0,033 +1,48%
03 jan 2,309 2,175 2,175
2,365 0 -0,093 -4,10%
06 jan 2,177 2,354 2,095
2,444 0 +0,179 +8,23%
07 jan 2,335 2,460 2,335
2,548 0 +0,106 +4,50%
08 jan 2,428 2,427 2,365
2,538 0 -0,033 -1,34%
09 jan 2,417 2,382 2,338
2,476 0 -0,045 -1,85%
10 jan 2,347 2,297 2,285
2,466 0 -0,085 -3,57%
13 jan 2,273 2,422 2,248
2,537 0 +0,125 +5,44%
14 jan 2,513 2,628 2,513
2,828 0 +0,206 +8,51%
15 jan 2,613 2,775 2,613
2,831 0 +0,147 +5,59%
16 jan 2,827 2,723 2,555
3,001 0 -0,052 -1,87%
17 jan 2,701 2,051 2,026
2,785 0 -0,672 -24,68%
20 jan 1,995 2,159 1,995
2,280 0 +0,108 +5,27%
21 jan 2,136 2,068 2,044
2,223 0 -0,091 -4,21%
22 jan 2,074 1,753 1,750
2,074 0 -0,315 -15,23%
23 jan 1,761 1,839 1,714
1,866 0 +0,086 +4,91%
24 jan 1,918 1,909 1,904
2,109 0 +0,070 +3,81%
27 jan 1,734 2,112 1,699
2,250 0 +0,203 +10,63%
28 jan 2,134 2,251 2,067
2,330 0 +0,139 +6,58%
29 jan 2,210 2,278 2,210
2,365 0 +0,027 +1,20%
30 jan 2,302 2,502 2,286
2,604 0 +0,224 +9,83%
31 jan 2,426 2,269 2,257
2,519 0 -0,233 -9,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront