Carrefour BEST Turbo Long 11,53

Societe Generale, DE000SN3YKB3
+ Carrefour BEST Turbo Long 11,53 op mijn watchlist
1,439 15:28
-0,004 (-0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,027 2,429 2,342
3,135 0 -0,738 -23,30%
03 dec 2,492 2,607 2,441
2,719 0 +0,178 +7,33%
04 dec 2,603 2,805 2,585
2,861 0 +0,198 +7,59%
05 dec 2,721 2,717 2,608
2,843 0 -0,088 -3,14%
06 dec 2,690 2,900 2,686
3,180 0 +0,183 +6,74%
09 dec 2,798 3,131 2,768
3,202 0 +0,231 +7,97%
10 dec 3,103 2,916 2,862
3,167 0 -0,215 -6,87%
11 dec 2,846 2,767 2,738
2,922 0 -0,149 -5,11%
12 dec 2,752 2,795 2,721
2,922 0 +0,028 +1,01%
13 dec 2,740 2,690 2,661
2,777 0 -0,105 -3,76%
16 dec 2,685 2,552 2,462
2,733 0 -0,138 -5,13%
17 dec 2,504 2,461 2,398
2,522 0 -0,091 -3,57%
18 dec 2,426 2,470 2,382
2,531 0 +0,009 +0,37%
19 dec 2,321 2,254 2,240
2,462 0 -0,216 -8,74%
20 dec 2,223 2,176 2,105
2,281 0 -0,078 -3,46%
23 dec 2,108 2,146 2,108
2,239 0 -0,030 -1,38%
24 dec 2,165 2,241 2,153
2,255 0 +0,095 +4,43%
27 dec 2,111 2,297 2,111
2,338 0 +0,056 +2,50%
30 dec 2,234 2,235 2,221
2,354 0 -0,062 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront