BNP Paribas Turbo Long 46,30

Societe Generale, DE000SV2CGT1
+ BNP Paribas Turbo Long 46,30 op mijn watchlist
3,365 18:30
-0,190 (-5,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,830 2,890 2,715
2,925 0 +0,100 +3,58%
04 mrt 2,830 2,740 2,605
2,830 0 -0,150 -5,19%
05 mrt 2,820 3,010 2,820
3,025 0 +0,270 +9,85%
06 mrt 3,110 3,160 3,065
3,245 0 +0,150 +4,98%
07 mrt 3,070 3,130 3,070
3,215 0 -0,030 -0,95%
10 mrt 3,210 2,915 2,905
3,220 0 -0,215 -6,87%
11 mrt 2,960 2,745 2,725
3,040 0 -0,170 -5,83%
12 mrt 2,840 2,875 2,800
2,955 0 +0,130 +4,74%
13 mrt 2,890 2,840 2,795
2,890 0 -0,035 -1,22%
14 mrt 2,825 3,090 2,765
3,115 0 +0,250 +8,80%
17 mrt 3,105 3,295 3,005
3,295 0 +0,205 +6,63%
18 mrt 3,305 3,495 3,295
3,525 0 +0,200 +6,07%
19 mrt 3,515 3,555 3,455
3,575 0 +0,060 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront