BNP Paribas Turbo Long 46,30

Societe Generale, DE000SV2CGT1
+ BNP Paribas Turbo Long 46,30 op mijn watchlist
3,585 15:33
+0,160 (+4,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,890 1,910 1,855
1,945 0 +0,035 +1,87%
04 nov 1,925 1,900 1,865
1,945 0 -0,010 -0,52%
05 nov 1,860 1,900 1,805
1,900 0 0,000 0,00%
06 nov 1,890 1,710 1,655
1,995 3.200 -0,190 -10,00%
07 nov 1,730 1,550 1,510
1,730 100 -0,160 -9,36%
08 nov 1,510 1,540 1,485
1,575 3.300 -0,010 -0,65%
11 nov 1,555 1,680 1,547
1,690 4.500 +0,140 +9,09%
12 nov 1,600 1,490 1,490
1,635 0 -0,190 -11,31%
13 nov 1,515 1,510 1,445
1,575 0 +0,020 +1,34%
14 nov 1,475 1,510 1,465
1,575 5.000 0,000 0,00%
15 nov 1,530 1,590 1,515
1,625 0 +0,080 +5,30%
18 nov 1,630 1,630 1,595
1,645 0 +0,040 +2,52%
19 nov 1,640 1,515 1,440
1,655 23.000 -0,115 -7,06%
20 nov 1,540 1,440 1,415
1,550 0 -0,075 -4,95%
21 nov 1,470 1,410 1,375
1,490 4.000 -0,030 -2,08%
22 nov 1,430 1,285 1,195
1,455 42.000 -0,125 -8,87%
25 nov 1,290 1,245 1,225
1,300 22.000 -0,040 -3,11%
26 nov 1,280 1,215 1,195
1,280 12.000 -0,030 -2,41%
27 nov 1,095 1,140 1,075
1,155 10.000 -0,075 -6,17%
28 nov 1,170 1,200 1,145
1,205 10.000 +0,060 +5,26%
29 nov 1,220 1,230 1,155
1,265 10.000 +0,030 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront