BNP Paribas Turbo Long 46,30

Societe Generale, DE000SV2CGT1
+ BNP Paribas Turbo Long 46,30 op mijn watchlist
3,285 18:30
-0,130 (-3,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,915 1,910 1,855
1,925 0 0,000 0,00%
03 sep 1,895 1,810 1,785
1,945 0 -0,100 -5,24%
04 sep 1,775 1,820 1,755
1,865 0 +0,010 +0,55%
05 sep 1,825 2,000 1,805
2,035 0 +0,180 +9,89%
06 sep 2,005 1,850 1,850
2,005 0 -0,150 -7,50%
09 sep 1,885 1,940 1,865
1,955 0 +0,090 +4,86%
10 sep 1,905 1,820 1,820
1,965 0 -0,120 -6,19%
11 sep 1,885 1,930 1,845
1,955 0 +0,110 +6,04%
12 sep 1,985 2,000 1,945
2,035 0 +0,070 +3,63%
13 sep 1,995 1,980 1,970
2,045 0 -0,020 -1,00%
16 sep 1,975 1,990 1,925
1,990 0 +0,010 +0,51%
17 sep 2,025 2,090 2,015
2,100 0 +0,100 +5,03%
18 sep 2,075 2,060 2,050
2,095 0 -0,030 -1,44%
19 sep 2,120 2,160 2,115
2,160 0 +0,100 +4,85%
20 sep 2,155 2,110 2,105
2,205 0 -0,050 -2,31%
23 sep 2,135 1,890 1,805
2,155 0 -0,220 -10,43%
24 sep 1,925 1,920 1,905
1,985 0 +0,030 +1,59%
25 sep 1,895 1,860 1,805
1,905 0 -0,060 -3,12%
26 sep 1,935 1,990 1,935
2,005 0 +0,130 +6,99%
27 sep 1,985 1,950 1,925
2,005 0 -0,040 -2,01%
30 sep 1,955 1,800 1,770
1,955 0 -0,150 -7,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront