Société Générale BEST Turbo Long 19,24

Societe Generale, DE000SV18DW3
+ Société Générale BEST Turbo Long 19,24 op mijn watchlist
4,665 18:30
+0,040 (+0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,695 1,650 1,535
1,695 0 -0,005 -0,30%
03 jan 1,685 1,530 1,515
1,685 0 -0,120 -7,27%
06 jan 1,540 1,685 1,540
1,735 0 +0,155 +10,13%
07 jan 1,675 1,630 1,615
1,700 0 -0,055 -3,26%
08 jan 1,640 1,700 1,615
1,755 0 +0,070 +4,29%
09 jan 1,725 1,720 1,645
1,735 0 +0,020 +1,18%
10 jan 1,705 1,670 1,650
1,735 0 -0,050 -2,91%
13 jan 1,655 1,680 1,625
1,745 0 +0,010 +0,60%
14 jan 1,725 1,810 1,725
1,865 0 +0,130 +7,74%
15 jan 1,845 1,950 1,815
2,015 0 +0,140 +7,73%
16 jan 1,975 1,980 1,955
2,015 0 +0,030 +1,54%
17 jan 1,985 1,975 1,955
2,035 0 -0,005 -0,25%
20 jan 1,995 2,080 1,995
2,110 0 +0,105 +5,32%
21 jan 2,085 2,080 2,065
2,100 0 0,000 0,00%
22 jan 2,105 2,080 2,070
2,145 0 0,000 0,00%
23 jan 2,065 2,210 2,065
2,215 0 +0,130 +6,25%
24 jan 2,235 2,240 2,205
2,295 0 +0,030 +1,36%
27 jan 2,235 2,260 2,235
2,355 0 +0,020 +0,89%
28 jan 2,305 2,350 2,305
2,385 0 +0,090 +3,98%
29 jan 2,400 2,400 2,315
2,405 0 +0,050 +2,13%
30 jan 2,405 2,430 2,365
2,445 0 +0,030 +1,25%
31 jan 2,435 2,480 2,435
2,485 0 +0,050 +2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront