Société Générale BEST Turbo Long 19,26

Societe Generale, DE000SV18DW3
+ Société Générale BEST Turbo Long 19,26 op mijn watchlist
4,965 18:30
+0,220 (+4,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,200 1,160 1,105
1,235 0 -0,105 -8,30%
03 dec 1,155 1,100 1,065
1,225 0 -0,060 -5,17%
04 dec 1,125 1,150 1,090
1,185 0 +0,050 +4,55%
05 dec 1,105 1,360 1,080
1,385 0 +0,210 +18,26%
06 dec 1,370 1,425 1,365
1,505 0 +0,065 +4,78%
09 dec 1,440 1,600 1,440
1,615 0 +0,175 +12,28%
10 dec 1,555 1,570 1,555
1,595 0 -0,030 -1,88%
11 dec 1,580 1,620 1,570
1,685 0 +0,050 +3,18%
12 dec 1,635 1,710 1,625
1,725 0 +0,090 +5,56%
13 dec 1,680 1,655 1,655
1,725 0 -0,055 -3,22%
16 dec 1,660 1,675 1,630
1,685 0 +0,020 +1,21%
17 dec 1,635 1,565 1,560
1,665 0 -0,110 -6,57%
18 dec 1,555 1,625 1,515
1,665 0 +0,060 +3,83%
19 dec 1,545 1,575 1,515
1,605 0 -0,050 -3,08%
20 dec 1,555 1,605 1,475
1,605 0 +0,030 +1,90%
23 dec 1,585 1,565 1,525
1,605 0 -0,040 -2,49%
24 dec 1,595 1,565 1,555
1,635 0 0,000 0,00%
27 dec 1,515 1,575 1,515
1,625 0 +0,010 +0,64%
30 dec 1,555 1,615 1,545
1,645 0 +0,040 +2,54%
31 dec 1,625 1,655 1,595
1,665 0 +0,040 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront